Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2004 42.39 42.73 41.0 41.0 1.32 Million
10 Feb, 2004 43.08 43.08 42.39 42.39 1.09 Million
09 Feb, 2004 43.08 43.43 42.39 42.73 1.19 Million
06 Feb, 2004 43.08 43.43 42.39 42.73 1.31 Million
05 Feb, 2004 41.69 44.12 41.69 43.08 2.8 Million
04 Feb, 2004 40.65 42.39 40.3 41.69 1.39 Million
03 Feb, 2004 41.0 41.34 40.3 40.65 697.11 Thousand
02 Feb, 2004 41.69 42.04 41.0 41.34 1.02 Million
30 Jan, 2004 40.3 42.04 40.3 41.69 1.37 Million
29 Jan, 2004 40.65 41.34 39.95 40.3 1.18 Million