Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 41.34 41.69 40.3 40.3 3.89 Million
05 Jan, 2004 38.57 40.3 38.57 40.3 3.27 Million
02 Jan, 2004 38.22 38.57 37.87 37.87 1.55 Million
31 Dec, 2003 37.52 38.22 37.18 37.52 1.85 Million
30 Dec, 2003 37.87 37.87 37.18 37.18 1.03 Million
29 Dec, 2003 37.87 37.87 36.83 37.18 1.14 Million
26 Dec, 2003 37.52 38.22 37.52 37.87 1.41 Million
25 Dec, 2003 36.83 37.87 36.83 37.18 1.45 Million
24 Dec, 2003 36.83 37.18 36.48 36.83 1.1 Million
23 Dec, 2003 37.18 37.52 36.48 37.18 1.15 Million