Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 20.0 21.1 19.67 20.95 680.44 Thousand
23 Jan, 2006 20.0 20.1 18.95 20.0 699.53 Thousand
20 Jan, 2006 21.0 21.0 20.33 20.33 321.81 Thousand
19 Jan, 2006 21.43 21.81 20.48 20.95 419.99 Thousand
18 Jan, 2006 21.43 21.71 20.67 21.29 1.18 Million
17 Jan, 2006 20.9 21.24 20.67 21.14 856.34 Thousand
16 Jan, 2006 20.86 21.19 20.29 20.81 856.34 Thousand
13 Jan, 2006 20.76 21.81 20.52 21.0 1.27 Million
12 Jan, 2006 22.0 23.14 20.76 21.14 2.96 Million
11 Jan, 2006 23.76 23.76 21.62 22.0 2.56 Million