Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 22.71 22.71 22.48 22.71 1.8 Million
09 Jan, 2006 20.71 21.24 20.48 21.24 1.16 Million
06 Jan, 2006 20.57 20.57 19.62 19.86 792.25 Thousand
05 Jan, 2006 20.57 20.57 20.1 20.38 736.34 Thousand
04 Jan, 2006 20.38 20.76 19.81 20.0 1.07 Million
03 Jan, 2006 19.81 20.81 19.76 20.38 1.21 Million
02 Jan, 2006 19.9 20.24 19.19 19.76 824.98 Thousand
30 Dec, 2005 21.24 21.24 20.29 20.38 624.53 Thousand
29 Dec, 2005 19.52 20.86 19.52 20.67 1.79 Million
28 Dec, 2005 19.95 20.0 19.38 19.52 983.16 Thousand