Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2005 20.57 20.67 20.0 20.1 1.07 Million
26 Dec, 2005 20.29 20.95 20.0 20.29 1.49 Million
23 Dec, 2005 19.67 20.38 19.62 19.95 1.4 Million
22 Dec, 2005 19.95 19.95 19.38 19.57 604.07 Thousand
21 Dec, 2005 19.62 20.1 19.33 19.57 1.39 Million
20 Dec, 2005 19.81 20.14 18.76 19.43 1.48 Million
19 Dec, 2005 20.33 20.43 19.76 19.86 1.49 Million
16 Dec, 2005 19.05 20.05 19.05 19.81 2.18 Million
15 Dec, 2005 17.95 18.86 17.95 18.76 770.43 Thousand
14 Dec, 2005 18.57 18.57 17.9 17.9 1.08 Million