Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 23.57 23.57 22.95 23.14 3.88 Million
14 Feb, 2006 22.14 22.24 21.9 22.05 947.7 Thousand
13 Feb, 2006 22.29 22.29 21.81 22.1 752.71 Thousand
10 Feb, 2006 22.1 22.24 21.62 21.76 733.62 Thousand
09 Feb, 2006 22.1 22.67 21.52 21.9 1.67 Million
08 Feb, 2006 22.29 22.76 21.52 22.29 3.64 Million
07 Feb, 2006 21.29 21.71 20.95 21.71 807.25 Thousand
06 Feb, 2006 20.38 20.38 20.0 20.33 254.99 Thousand
03 Feb, 2006 21.33 21.43 20.0 20.43 486.8 Thousand
25 Jan, 2006 21.14 21.33 20.38 20.95 619.07 Thousand