Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2006 22.1 22.29 21.43 21.43 602.71 Thousand
01 Mar, 2006 20.67 21.9 20.67 21.9 691.34 Thousand
27 Feb, 2006 20.57 20.95 20.43 20.67 627.25 Thousand
24 Feb, 2006 20.76 21.43 20.76 21.0 469.08 Thousand
23 Feb, 2006 21.9 21.9 20.95 20.95 939.52 Thousand
22 Feb, 2006 23.1 23.1 21.9 21.9 1.25 Million
21 Feb, 2006 23.52 23.52 23.0 23.1 1.39 Million
20 Feb, 2006 23.52 23.95 21.95 23.29 3.16 Million
17 Feb, 2006 23.14 23.14 22.52 22.67 927.25 Thousand
16 Feb, 2006 22.86 23.33 22.48 23.05 1.25 Million