Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 22.67 23.05 22.62 22.71 1.17 Million
29 Mar, 2006 22.67 23.14 22.38 22.48 1.1 Million
28 Mar, 2006 22.24 22.38 22.1 22.38 760.89 Thousand
27 Mar, 2006 22.67 22.67 21.76 22.19 781.34 Thousand
24 Mar, 2006 21.9 22.76 21.9 22.19 1.36 Million
23 Mar, 2006 22.86 23.9 22.86 22.86 3.59 Million
22 Mar, 2006 23.1 23.57 22.43 22.52 1.64 Million
21 Mar, 2006 23.38 23.62 23.0 23.1 3.29 Million
20 Mar, 2006 21.76 23.24 21.62 23.1 8.43 Million
17 Mar, 2006 20.86 21.76 20.71 21.76 1.75 Million