Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 26.95 28.57 26.95 28.1 2.69 Million
27 Apr, 2006 27.81 28.1 26.86 26.95 1.43 Million
26 Apr, 2006 27.14 27.95 26.95 27.81 1.34 Million
25 Apr, 2006 27.81 27.9 26.67 26.76 1.42 Million
24 Apr, 2006 28.38 28.38 27.24 27.62 1.33 Million
21 Apr, 2006 27.9 28.38 27.14 27.14 1.6 Million
20 Apr, 2006 27.24 28.1 27.19 27.52 1.97 Million
19 Apr, 2006 28.57 28.67 27.14 27.14 3.21 Million
18 Apr, 2006 28.57 29.19 27.86 28.38 7.97 Million
17 Apr, 2006 25.9 27.29 25.1 27.29 5.27 Million