Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 29.05 29.33 28.57 28.76 763.62 Thousand
12 May, 2006 29.33 30.0 29.09 29.09 1.01 Million
11 May, 2006 28.19 29.9 28.19 29.33 1.17 Million
10 May, 2006 28.19 29.52 28.19 28.38 1.73 Million
09 May, 2006 29.76 30.48 29.19 29.38 2.21 Million
08 May, 2006 29.52 30.9 29.52 29.9 3.4 Million
05 May, 2006 30.1 31.05 28.86 28.9 4.07 Million
04 May, 2006 30.48 31.57 30.0 30.1 8.43 Million
03 May, 2006 28.48 29.52 28.1 29.52 4.74 Million
02 May, 2006 28.29 28.38 27.43 27.62 1.61 Million