Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 23.33 24.24 23.33 23.38 1.08 Million
12 Jun, 2006 24.76 24.76 23.81 24.29 655.89 Thousand
09 Jun, 2006 24.76 25.1 24.09 25.1 1.53 Million
08 Jun, 2006 24.76 25.29 24.0 24.29 1.57 Million
07 Jun, 2006 25.19 25.67 24.9 24.95 1.11 Million
06 Jun, 2006 26.67 26.76 25.19 25.71 1.86 Million
05 Jun, 2006 28.76 28.76 27.05 27.05 1.46 Million
02 Jun, 2006 30.0 30.0 29.05 29.05 820.89 Thousand
01 Jun, 2006 30.29 30.38 29.62 29.71 1.37 Million
30 May, 2006 30.29 30.48 29.52 30.19 1.97 Million