Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 26.48 26.57 26.0 26.19 443.17 Thousand
10 Jul, 2006 26.57 26.57 26.19 26.48 512.71 Thousand
07 Jul, 2006 26.57 27.43 26.38 26.71 964.07 Thousand
06 Jul, 2006 26.19 26.62 26.1 26.57 361.35 Thousand
05 Jul, 2006 26.1 26.38 25.81 26.38 856.34 Thousand
04 Jul, 2006 25.57 26.52 25.33 26.43 1.51 Million
03 Jul, 2006 25.62 25.62 25.05 25.05 344.99 Thousand
30 Jun, 2006 24.95 25.62 24.95 25.62 988.61 Thousand
29 Jun, 2006 24.09 24.67 24.05 24.43 398.17 Thousand
28 Jun, 2006 24.29 24.29 23.81 23.95 413.17 Thousand