Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 24.81 26.19 24.81 25.52 3.29 Million
13 Apr, 2006 24.29 25.05 24.19 24.57 2.87 Million
12 Apr, 2006 23.81 24.43 23.81 24.0 1.42 Million
11 Apr, 2006 24.76 24.95 24.0 24.24 1.69 Million
10 Apr, 2006 24.95 25.24 24.67 24.95 1.67 Million
07 Apr, 2006 24.95 25.24 24.38 24.95 3.74 Million
06 Apr, 2006 25.14 25.14 24.33 24.95 3.79 Million
04 Apr, 2006 24.76 25.33 24.76 25.14 2.8 Million
03 Apr, 2006 23.38 24.62 23.38 24.57 2.92 Million
31 Mar, 2006 23.24 23.62 23.14 23.29 2.23 Million