Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 31.9 32.19 31.33 31.62 1.47 Million
02 Nov, 2006 30.95 31.62 30.95 31.33 894.52 Thousand
01 Nov, 2006 30.86 31.33 30.76 31.05 334.08 Thousand
31 Oct, 2006 30.81 31.05 30.67 30.81 328.62 Thousand
30 Oct, 2006 30.86 31.05 30.52 30.76 917.7 Thousand
27 Oct, 2006 31.81 31.81 30.95 31.05 1.15 Million
26 Oct, 2006 31.81 31.81 31.24 31.52 846.8 Thousand
25 Oct, 2006 31.81 31.81 31.29 31.29 1.33 Million
24 Oct, 2006 32.86 33.62 31.24 31.24 3.53 Million
23 Oct, 2006 33.05 33.05 32.24 32.57 1.37 Million