Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 29.29 29.86 29.29 29.52 1.17 Million
02 Oct, 2006 29.48 29.52 29.0 29.29 550.89 Thousand
29 Sep, 2006 29.0 29.48 29.0 29.19 533.17 Thousand
28 Sep, 2006 29.86 29.86 28.76 29.0 1.8 Million
27 Sep, 2006 29.9 30.71 29.52 29.52 7.48 Million
26 Sep, 2006 30.0 30.19 29.43 29.81 1.66 Million
25 Sep, 2006 29.05 29.9 28.81 29.9 2.52 Million
22 Sep, 2006 29.62 29.86 29.09 29.52 3.03 Million
21 Sep, 2006 30.95 30.95 29.81 29.86 1.84 Million
20 Sep, 2006 30.1 30.95 30.1 30.48 2.32 Million