Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 26.43 26.9 26.43 26.57 1.04 Million
04 Sep, 2006 26.1 26.67 26.05 26.33 844.07 Thousand
01 Sep, 2006 26.38 26.57 25.81 25.95 846.8 Thousand
31 Aug, 2006 26.57 27.33 26.38 26.38 1.73 Million
30 Aug, 2006 27.0 27.57 27.0 27.24 1.58 Million
29 Aug, 2006 26.67 27.1 26.67 27.0 797.71 Thousand
28 Aug, 2006 26.95 26.95 26.52 26.57 698.16 Thousand
25 Aug, 2006 27.33 27.67 26.95 26.95 815.43 Thousand
24 Aug, 2006 27.14 27.71 26.86 27.33 687.25 Thousand
23 Aug, 2006 27.38 27.48 26.67 27.24 1.01 Million