Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 26.38 27.43 26.38 27.38 1.1 Million
21 Aug, 2006 28.29 28.29 26.33 26.38 1.45 Million
18 Aug, 2006 28.19 28.81 27.86 27.86 1.54 Million
17 Aug, 2006 28.48 28.48 27.43 27.71 1.05 Million
16 Aug, 2006 28.76 28.76 28.1 28.38 3.78 Million
15 Aug, 2006 26.38 27.0 26.38 27.0 1.31 Million
14 Aug, 2006 25.1 25.29 24.95 25.24 567.26 Thousand
11 Aug, 2006 25.52 25.52 24.71 24.95 767.71 Thousand
10 Aug, 2006 25.52 25.86 25.19 25.52 934.07 Thousand
09 Aug, 2006 24.9 25.48 24.86 25.43 550.89 Thousand