Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 31.81 32.76 31.43 32.38 2.57 Million
19 Oct, 2006 31.9 32.86 30.76 31.14 2.61 Million
18 Oct, 2006 32.19 32.57 31.62 31.9 1.35 Million
17 Oct, 2006 33.33 34.24 32.43 32.76 5.78 Million
16 Oct, 2006 31.43 33.24 31.43 33.24 8.39 Million
13 Oct, 2006 30.29 30.95 29.81 30.95 2.99 Million
12 Oct, 2006 30.38 30.38 29.71 29.76 1.06 Million
11 Oct, 2006 30.19 30.95 30.0 30.19 1.63 Million
05 Oct, 2006 30.0 30.19 29.57 30.0 1.62 Million
04 Oct, 2006 29.71 30.0 29.24 29.67 929.98 Thousand