Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 32.29 32.33 31.43 31.48 1.28 Million
16 Nov, 2006 32.33 32.86 32.09 32.24 2.17 Million
15 Nov, 2006 32.38 32.57 31.81 32.09 1.77 Million
14 Nov, 2006 32.29 32.33 31.67 32.19 3.02 Million
13 Nov, 2006 30.95 31.76 30.95 31.57 2.03 Million
10 Nov, 2006 30.81 31.09 30.71 30.9 650.44 Thousand
09 Nov, 2006 31.48 31.52 30.76 30.81 1.23 Million
08 Nov, 2006 32.09 32.14 31.29 31.29 996.79 Thousand
07 Nov, 2006 31.24 31.9 31.14 31.9 1.31 Million
06 Nov, 2006 30.95 31.38 30.86 30.95 909.52 Thousand