Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 38.24 39.0 38.14 38.19 3.26 Million
30 Nov, 2006 37.71 38.86 37.71 38.19 3.18 Million
29 Nov, 2006 38.09 38.62 36.86 37.52 3.22 Million
28 Nov, 2006 36.0 38.57 35.71 37.43 4.21 Million
27 Nov, 2006 37.33 37.52 35.71 36.38 3.18 Million
24 Nov, 2006 36.33 37.86 36.33 37.14 3.97 Million
23 Nov, 2006 37.81 37.81 36.33 36.48 9.81 Million
22 Nov, 2006 36.33 36.33 36.33 36.33 3.85 Million
21 Nov, 2006 34.0 34.0 34.0 34.0 2.51 Million
20 Nov, 2006 31.57 32.19 31.57 31.81 995.43 Thousand