Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 42.76 43.62 42.48 43.14 1.8 Million
28 Dec, 2006 43.33 43.43 42.33 42.95 943.61 Thousand
27 Dec, 2006 43.29 43.81 42.62 42.95 2.01 Million
26 Dec, 2006 42.62 43.43 42.19 42.62 2.54 Million
25 Dec, 2006 43.14 43.24 41.9 42.62 3.16 Million
22 Dec, 2006 43.43 44.38 42.95 43.43 3.83 Million
21 Dec, 2006 43.81 44.48 42.48 42.95 5.55 Million
20 Dec, 2006 40.76 42.38 40.76 41.9 3.17 Million
19 Dec, 2006 41.71 41.81 40.67 40.86 965.43 Thousand
18 Dec, 2006 41.33 41.52 40.76 41.0 1.37 Million