Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 43.81 44.09 42.95 43.81 1.38 Million
26 Jan, 2007 43.43 43.57 43.05 43.24 1.11 Million
25 Jan, 2007 42.76 43.76 42.48 43.43 2.04 Million
24 Jan, 2007 42.62 42.86 42.05 42.67 883.61 Thousand
23 Jan, 2007 42.76 43.14 42.05 42.43 1.79 Million
22 Jan, 2007 41.9 42.62 41.29 42.29 2.42 Million
19 Jan, 2007 41.33 41.9 41.05 41.29 1.33 Million
18 Jan, 2007 39.71 41.43 39.71 41.29 2.75 Million
17 Jan, 2007 39.62 40.38 39.62 39.71 954.52 Thousand
16 Jan, 2007 40.48 40.76 39.86 39.9 1.01 Million