Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 46.19 48.0 46.0 46.14 7.81 Million
09 Feb, 2007 43.05 46.0 42.38 46.0 5.9 Million
08 Feb, 2007 43.05 43.33 42.67 43.0 709.07 Thousand
07 Feb, 2007 43.71 43.71 42.67 43.05 880.89 Thousand
06 Feb, 2007 42.76 43.81 42.71 43.81 2.41 Million
05 Feb, 2007 42.38 43.33 42.38 42.62 1.79 Million
02 Feb, 2007 42.57 43.0 42.05 42.38 1.24 Million
01 Feb, 2007 43.33 44.09 42.48 42.52 2.92 Million
31 Jan, 2007 42.48 43.33 42.19 43.24 2.8 Million
30 Jan, 2007 43.81 44.57 40.95 43.57 6.33 Million