Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 46.09 46.19 44.95 45.24 2.32 Million
21 Mar, 2007 47.24 47.81 44.76 45.14 3.81 Million
20 Mar, 2007 47.14 48.38 46.95 46.95 2.55 Million
19 Mar, 2007 47.62 48.0 46.48 46.95 4.94 Million
16 Mar, 2007 45.57 47.43 45.57 47.43 7.42 Million
15 Mar, 2007 45.05 45.14 44.09 44.33 1.83 Million
14 Mar, 2007 41.81 44.95 41.81 44.67 2.37 Million
13 Mar, 2007 41.43 43.33 41.43 42.38 1.42 Million
12 Mar, 2007 42.48 42.67 40.95 41.71 2.67 Million
09 Mar, 2007 43.43 43.62 42.48 42.48 1.29 Million