Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 47.09 48.19 47.0 48.0 2.09 Million
20 Apr, 2007 47.62 48.48 46.67 46.67 2.53 Million
19 Apr, 2007 47.71 48.29 47.29 47.33 2.44 Million
18 Apr, 2007 49.05 50.48 48.76 48.76 6.51 Million
17 Apr, 2007 48.19 48.38 46.67 48.19 7.4 Million
16 Apr, 2007 47.14 48.76 47.14 47.62 11.19 Million
13 Apr, 2007 44.57 45.14 44.29 44.76 2.01 Million
12 Apr, 2007 43.81 44.43 43.62 44.19 1.38 Million
11 Apr, 2007 44.9 45.09 43.71 44.09 2.55 Million
10 Apr, 2007 46.09 46.19 44.62 44.86 1.8 Million