Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 48.19 48.48 47.48 47.81 1.59 Million
07 May, 2007 48.57 48.86 47.81 48.09 1.31 Million
04 May, 2007 48.19 49.05 47.62 48.19 2.57 Million
03 May, 2007 49.43 49.43 47.14 48.09 3.64 Million
02 May, 2007 50.38 50.95 48.76 49.43 6.4 Million
30 Apr, 2007 48.38 49.52 47.62 49.43 2.22 Million
27 Apr, 2007 48.57 48.95 48.09 48.38 1.1 Million
26 Apr, 2007 48.95 49.33 48.38 48.38 1.69 Million
25 Apr, 2007 49.05 49.43 48.09 48.29 1.26 Million
24 Apr, 2007 48.38 49.71 48.19 49.05 5.13 Million