Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2007 48.48 48.76 47.81 48.09 1.31 Million
04 Jun, 2007 47.62 49.33 47.29 48.48 5.24 Million
01 Jun, 2007 47.9 47.9 47.14 47.29 1.75 Million
31 May, 2007 46.38 47.57 46.38 47.33 2.43 Million
30 May, 2007 46.38 46.67 46.0 46.09 1.12 Million
29 May, 2007 46.29 47.05 46.09 46.24 1 Million
28 May, 2007 47.05 47.05 46.0 46.0 1.53 Million
25 May, 2007 46.48 47.09 46.48 46.48 991.34 Thousand
24 May, 2007 46.81 47.05 46.43 46.48 1.08 Million
23 May, 2007 46.76 47.0 46.43 46.76 1.27 Million