Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2007 47.62 48.0 47.48 47.52 1.18 Million
20 Jun, 2007 48.57 48.86 47.52 47.52 1.31 Million
15 Jun, 2007 49.52 49.52 47.9 48.09 2.24 Million
14 Jun, 2007 49.05 50.19 48.0 48.57 6.12 Million
13 Jun, 2007 47.24 49.24 47.24 48.86 2.92 Million
12 Jun, 2007 48.09 48.38 47.52 47.52 1.86 Million
11 Jun, 2007 49.05 49.24 47.81 47.81 2.42 Million
08 Jun, 2007 48.38 49.52 47.81 48.57 3.49 Million
07 Jun, 2007 46.86 48.76 46.76 48.76 1.8 Million
06 Jun, 2007 48.0 48.57 47.0 47.05 1.88 Million