Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 55.71 55.71 53.43 53.43 5.96 Million
18 Jul, 2007 51.43 54.86 51.43 54.67 13.41 Million
17 Jul, 2007 51.05 51.81 51.05 51.33 1.83 Million
16 Jul, 2007 52.57 52.67 50.86 50.95 3.05 Million
13 Jul, 2007 53.14 53.9 51.81 52.0 4.6 Million
12 Jul, 2007 51.33 52.29 50.86 52.29 4.42 Million
11 Jul, 2007 50.86 51.62 50.67 50.86 2.48 Million
10 Jul, 2007 51.43 51.81 50.67 50.86 3.33 Million
09 Jul, 2007 51.62 52.67 50.95 51.24 6.47 Million
06 Jul, 2007 49.52 52.29 48.95 50.86 13.97 Million