Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 53.8 54.2 51.0 52.6 8.14 Million
01 Aug, 2007 55.24 56.38 53.81 53.81 4.15 Million
31 Jul, 2007 55.71 55.81 54.95 55.24 2.52 Million
30 Jul, 2007 56.19 56.48 54.48 54.86 2.06 Million
27 Jul, 2007 53.81 56.67 52.38 55.52 4.7 Million
26 Jul, 2007 56.67 57.62 53.33 53.81 4.95 Million
25 Jul, 2007 54.76 56.38 54.76 55.81 3.25 Million
24 Jul, 2007 58.0 58.0 54.76 54.95 5.2 Million
23 Jul, 2007 54.29 57.43 54.19 56.67 7.39 Million
20 Jul, 2007 54.29 54.76 53.81 53.81 3.79 Million