Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 54.5 55.8 54.1 54.6 4.3 Million
29 Aug, 2007 53.5 53.9 52.5 53.5 2.32 Million
28 Aug, 2007 52.8 55.5 52.8 54.5 8.21 Million
27 Aug, 2007 51.3 52.9 51.1 52.0 2.19 Million
24 Aug, 2007 51.3 51.5 50.4 50.8 1.54 Million
23 Aug, 2007 52.0 52.5 51.3 51.3 1.5 Million
22 Aug, 2007 51.3 51.6 50.5 50.7 1.2 Million
21 Aug, 2007 52.6 52.9 50.4 51.0 2.18 Million
20 Aug, 2007 54.0 54.0 52.2 52.6 3.76 Million
17 Aug, 2007 51.4 52.4 50.3 51.4 3.88 Million