Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 52.5 52.8 51.7 52.0 1.37 Million
01 Oct, 2007 53.0 53.2 52.2 52.3 1.11 Million
28 Sep, 2007 52.1 52.4 51.6 51.8 685.7 Thousand
27 Sep, 2007 51.5 52.4 51.3 52.1 764.91 Thousand
26 Sep, 2007 51.8 52.4 51.0 51.0 707.77 Thousand
21 Sep, 2007 50.7 51.5 50.6 51.5 872.7 Thousand
20 Sep, 2007 51.9 51.9 50.6 50.6 1.47 Million
19 Sep, 2007 54.6 54.6 51.5 51.5 2.27 Million
17 Sep, 2007 54.3 54.5 53.1 54.0 919.46 Thousand
14 Sep, 2007 53.9 54.7 53.8 54.0 1.5 Million