Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 45.1 46.4 44.95 46.0 1.72 Million
30 Oct, 2007 43.8 45.85 43.5 44.95 1.69 Million
29 Oct, 2007 45.6 45.9 43.55 43.8 2.32 Million
26 Oct, 2007 47.5 47.5 45.0 45.4 1.63 Million
25 Oct, 2007 49.1 49.4 47.1 47.15 1.41 Million
24 Oct, 2007 50.2 50.3 49.0 49.0 666.22 Thousand
23 Oct, 2007 50.4 50.4 49.55 49.85 490.89 Thousand
22 Oct, 2007 50.0 50.0 48.7 50.0 711.67 Thousand
19 Oct, 2007 50.4 50.7 50.0 50.1 529.85 Thousand
18 Oct, 2007 50.3 50.8 50.2 50.4 476.61 Thousand