Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 40.3 40.7 39.8 40.5 854.52 Thousand
13 Nov, 2007 38.2 39.4 37.6 39.0 528.56 Thousand
12 Nov, 2007 40.0 40.0 38.2 38.2 927.25 Thousand
09 Nov, 2007 42.0 42.3 40.55 41.0 559.72 Thousand
08 Nov, 2007 44.3 44.5 42.0 42.0 916.86 Thousand
07 Nov, 2007 45.0 45.6 45.0 45.0 523.36 Thousand
06 Nov, 2007 44.6 44.85 44.35 44.8 322.07 Thousand
05 Nov, 2007 44.0 44.6 43.9 44.3 381.81 Thousand
02 Nov, 2007 44.2 44.85 44.0 44.0 701.28 Thousand
01 Nov, 2007 46.6 46.6 45.0 45.3 958.42 Thousand