Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 44.7 44.95 44.0 44.7 746.73 Thousand
11 Dec, 2007 43.75 45.35 43.6 44.7 2.04 Million
10 Dec, 2007 42.75 43.6 42.3 43.25 1.78 Million
07 Dec, 2007 41.25 42.4 41.2 41.8 635.05 Thousand
06 Dec, 2007 42.45 42.45 41.15 41.2 333.75 Thousand
05 Dec, 2007 40.8 41.8 40.5 41.65 585.7 Thousand
04 Dec, 2007 40.4 40.9 40.2 40.85 268.82 Thousand
03 Dec, 2007 40.6 40.9 40.3 40.4 198.69 Thousand
30 Nov, 2007 40.8 40.9 40.3 40.9 280.51 Thousand
29 Nov, 2007 41.0 41.0 40.15 40.5 305.18 Thousand