Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 43.15 43.5 42.55 43.5 235.06 Thousand
25 Dec, 2007 44.0 44.5 43.05 43.15 394.79 Thousand
24 Dec, 2007 43.1 44.1 42.8 44.0 998.68 Thousand
21 Dec, 2007 41.5 42.5 40.8 42.3 697.38 Thousand
20 Dec, 2007 42.9 43.25 41.5 41.5 315.57 Thousand
19 Dec, 2007 42.4 43.2 41.7 42.9 462.32 Thousand
18 Dec, 2007 41.3 42.15 40.6 41.4 781.8 Thousand
17 Dec, 2007 43.0 43.5 41.1 41.3 732.45 Thousand
14 Dec, 2007 40.45 43.5 40.45 42.6 1.32 Million
13 Dec, 2007 44.5 44.7 43.1 43.45 1.01 Million