Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 43.2 43.4 39.9 42.5 2.84 Million
23 Jan, 2008 46.4 46.55 42.85 42.85 2.44 Million
22 Jan, 2008 46.05 47.6 46.05 46.05 1.38 Million
21 Jan, 2008 50.2 50.6 49.5 49.5 2.53 Million
18 Jan, 2008 49.1 50.2 48.6 50.2 3.33 Million
17 Jan, 2008 48.05 50.1 47.0 50.1 1.78 Million
16 Jan, 2008 49.0 49.0 46.7 47.5 1.05 Million
15 Jan, 2008 50.0 50.6 48.2 49.6 5.21 Million
14 Jan, 2008 49.0 49.85 47.2 49.85 1.21 Million
11 Jan, 2008 50.0 50.3 49.0 49.1 1.87 Million