Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 39.5 40.35 39.5 40.35 202.59 Thousand
14 Feb, 2008 39.5 40.4 39.5 40.3 349.34 Thousand
13 Feb, 2008 41.0 41.0 39.3 39.3 209.08 Thousand
12 Feb, 2008 40.6 40.6 39.3 39.8 218.17 Thousand
01 Feb, 2008 40.25 41.3 40.1 40.5 603.88 Thousand
31 Jan, 2008 41.0 41.6 39.9 40.0 329.86 Thousand
30 Jan, 2008 41.1 42.3 40.9 41.0 764.91 Thousand
29 Jan, 2008 40.9 41.3 40.1 40.9 451.93 Thousand
28 Jan, 2008 42.6 43.15 40.9 40.9 336.35 Thousand
25 Jan, 2008 42.55 43.5 42.5 43.2 925.95 Thousand