Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 49.0 50.8 48.9 49.9 4.3 Million
09 Jan, 2008 47.75 48.8 47.15 48.4 1.53 Million
08 Jan, 2008 48.0 48.0 47.0 47.75 1.14 Million
07 Jan, 2008 48.5 48.8 46.15 47.0 1.34 Million
04 Jan, 2008 48.9 49.75 48.5 49.6 2.29 Million
03 Jan, 2008 49.35 49.35 48.1 49.1 2.9 Million
02 Jan, 2008 49.0 49.2 47.5 48.05 2.23 Million
31 Dec, 2007 47.0 49.1 47.0 48.9 4.03 Million
28 Dec, 2007 44.0 46.05 43.6 46.05 3.13 Million
27 Dec, 2007 43.5 44.0 42.65 43.05 355.83 Thousand