Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 43.5 43.5 41.95 42.8 320.77 Thousand
14 Mar, 2008 44.0 44.6 43.5 43.6 270.12 Thousand
13 Mar, 2008 45.0 45.3 44.1 44.1 346.74 Thousand
12 Mar, 2008 46.0 46.4 44.95 45.0 959.72 Thousand
11 Mar, 2008 44.8 45.9 44.8 45.4 581.8 Thousand
10 Mar, 2008 46.0 46.5 45.1 45.3 599.98 Thousand
07 Mar, 2008 44.4 46.6 44.4 45.6 1.53 Million
06 Mar, 2008 45.0 45.35 44.7 45.0 906.47 Thousand
05 Mar, 2008 44.7 45.5 44.6 44.7 1.38 Million
04 Mar, 2008 44.1 45.6 44.1 44.65 1.04 Million