Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 41.1 41.5 40.6 40.8 601.28 Thousand
28 Mar, 2008 41.7 42.1 41.15 41.35 448.04 Thousand
27 Mar, 2008 42.0 42.0 41.5 41.9 342.85 Thousand
26 Mar, 2008 43.0 43.0 41.9 42.0 742.84 Thousand
25 Mar, 2008 43.0 43.4 42.5 43.0 493.49 Thousand
24 Mar, 2008 44.5 44.5 43.0 43.5 549.33 Thousand
21 Mar, 2008 42.05 43.4 41.0 43.0 418.17 Thousand
20 Mar, 2008 40.1 42.5 40.1 42.4 174.02 Thousand
19 Mar, 2008 43.0 43.0 42.2 42.2 316.87 Thousand
18 Mar, 2008 42.15 42.3 41.9 42.2 479.21 Thousand