Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 43.6 43.95 42.3 43.4 546.74 Thousand
28 Apr, 2008 41.6 43.4 41.6 43.4 985.69 Thousand
25 Apr, 2008 40.75 43.4 40.75 41.6 1.3 Million
24 Apr, 2008 44.0 44.0 43.25 43.8 470.12 Thousand
23 Apr, 2008 44.4 44.45 43.15 44.0 775.3 Thousand
22 Apr, 2008 43.7 44.55 43.7 44.1 1.16 Million
21 Apr, 2008 44.45 44.45 43.2 43.7 672.71 Thousand
18 Apr, 2008 44.4 44.4 43.1 43.8 850.63 Thousand
17 Apr, 2008 41.3 43.2 41.3 43.2 1.99 Million
16 Apr, 2008 41.8 42.0 40.6 41.2 642.84 Thousand