Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 40.0 40.2 39.8 39.85 558.43 Thousand
27 May, 2008 40.0 40.8 39.8 39.8 161.03 Thousand
26 May, 2008 41.3 41.3 39.6 39.95 474.01 Thousand
23 May, 2008 41.65 42.0 41.1 41.1 427.26 Thousand
22 May, 2008 43.0 43.0 41.6 42.0 562.32 Thousand
21 May, 2008 42.0 43.45 41.6 43.0 567.52 Thousand
20 May, 2008 43.5 43.5 42.0 42.0 433.75 Thousand
19 May, 2008 43.5 43.7 42.85 43.1 468.82 Thousand
16 May, 2008 42.3 43.25 42.1 43.0 1.04 Million
15 May, 2008 41.85 42.4 41.85 42.05 671.41 Thousand