Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 41.5 42.0 41.5 41.7 246.74 Thousand
13 May, 2008 41.9 42.0 41.5 41.6 236.35 Thousand
12 May, 2008 41.1 42.7 41.1 41.8 290.9 Thousand
09 May, 2008 42.15 42.3 41.7 41.9 231.16 Thousand
08 May, 2008 42.0 42.5 42.0 42.15 615.57 Thousand
07 May, 2008 42.4 42.4 41.65 42.15 527.26 Thousand
06 May, 2008 42.15 42.6 41.65 42.15 376.61 Thousand
05 May, 2008 43.1 43.1 41.8 41.8 525.96 Thousand
02 May, 2008 43.4 43.4 42.0 42.9 548.04 Thousand
30 Apr, 2008 43.4 43.4 42.5 42.95 472.71 Thousand