Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 36.9 36.9 34.35 36.7 955.82 Thousand
10 Jun, 2008 37.3 37.3 36.3 36.9 592.19 Thousand
09 Jun, 2008 37.9 37.9 36.65 37.3 712.97 Thousand
06 Jun, 2008 38.6 38.9 38.2 38.2 416.87 Thousand
05 Jun, 2008 38.5 38.5 38.0 38.4 216.87 Thousand
04 Jun, 2008 38.6 38.6 38.1 38.4 140.25 Thousand
03 Jun, 2008 39.0 39.0 38.0 38.4 206.48 Thousand
02 Jun, 2008 39.0 39.2 38.8 39.0 136.36 Thousand
30 May, 2008 39.9 39.9 38.8 39.2 246.74 Thousand
29 May, 2008 39.9 40.4 39.4 39.85 512.97 Thousand