Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 28.5 28.6 26.55 28.5 1.44 Million
24 Jun, 2008 29.15 29.55 28.5 28.5 338.95 Thousand
23 Jun, 2008 29.0 29.65 29.0 29.15 492.19 Thousand
20 Jun, 2008 29.8 30.25 29.2 29.45 1.17 Million
19 Jun, 2008 30.0 30.05 28.9 29.5 949.33 Thousand
18 Jun, 2008 28.0 30.05 27.55 30.05 1.37 Million
17 Jun, 2008 29.8 29.9 28.0 28.1 1.25 Million
16 Jun, 2008 29.6 30.5 29.6 30.0 2.27 Million
13 Jun, 2008 32.8 33.0 31.8 31.8 851.93 Thousand
12 Jun, 2008 34.2 34.6 34.15 34.15 449.34 Thousand