Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 41.8 42.2 41.5 41.9 340.25 Thousand
14 Apr, 2008 42.6 42.7 41.6 42.0 553.23 Thousand
11 Apr, 2008 43.3 43.7 42.0 42.65 732.45 Thousand
10 Apr, 2008 43.5 43.7 43.05 43.3 457.13 Thousand
09 Apr, 2008 43.7 43.7 43.2 43.5 703.88 Thousand
08 Apr, 2008 43.7 43.9 43.2 43.7 784.39 Thousand
07 Apr, 2008 43.0 43.9 42.8 43.7 750.63 Thousand
03 Apr, 2008 43.1 43.4 42.6 43.0 950.62 Thousand
02 Apr, 2008 41.9 43.6 41.6 43.0 1.52 Million
01 Apr, 2008 40.9 41.7 40.9 41.4 316.87 Thousand