Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 44.7 45.0 43.85 44.45 907.77 Thousand
29 Feb, 2008 43.2 45.5 43.0 45.35 1.21 Million
27 Feb, 2008 42.65 43.4 42.65 43.2 648.03 Thousand
26 Feb, 2008 43.5 43.5 42.65 42.65 392.19 Thousand
25 Feb, 2008 43.1 43.6 42.35 43.2 696.08 Thousand
22 Feb, 2008 42.0 43.35 42.0 42.6 564.92 Thousand
21 Feb, 2008 41.0 42.75 41.0 42.6 841.54 Thousand
20 Feb, 2008 41.3 41.4 40.65 41.0 229.86 Thousand
19 Feb, 2008 40.5 41.7 40.1 41.65 593.49 Thousand
18 Feb, 2008 40.3 40.5 39.9 40.4 428.56 Thousand