Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 41.0 41.0 39.85 39.85 348.04 Thousand
27 Nov, 2007 40.1 40.95 39.5 40.3 323.37 Thousand
26 Nov, 2007 42.0 42.2 41.3 41.45 335.05 Thousand
23 Nov, 2007 43.5 43.5 41.2 41.2 688.29 Thousand
22 Nov, 2007 43.0 43.6 42.6 43.0 1.56 Million
21 Nov, 2007 41.8 43.0 41.6 42.4 1.02 Million
20 Nov, 2007 41.0 41.9 40.1 41.9 372.71 Thousand
19 Nov, 2007 42.6 42.6 41.5 41.5 370.12 Thousand
16 Nov, 2007 41.0 41.6 40.5 41.5 494.79 Thousand
15 Nov, 2007 40.9 42.4 40.85 41.7 1.05 Million