Laser Tek Taiwan Co Ltd (6207)

TWD 49.35

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 50.4 50.5 50.0 50.1 545.44 Thousand
16 Oct, 2007 50.7 50.9 50.3 50.3 706.47 Thousand
15 Oct, 2007 50.2 51.6 50.2 50.8 924.65 Thousand
12 Oct, 2007 50.6 50.9 50.2 50.2 670.11 Thousand
11 Oct, 2007 52.0 52.0 50.6 50.6 1.07 Million
09 Oct, 2007 51.8 52.1 51.0 51.5 510.37 Thousand
08 Oct, 2007 52.0 52.8 51.7 51.8 827.25 Thousand
05 Oct, 2007 51.8 52.0 51.5 51.7 745.43 Thousand
04 Oct, 2007 51.5 51.9 51.5 51.8 618.16 Thousand
03 Oct, 2007 52.1 52.2 51.5 51.6 1.03 Million